Fuelo

Ulei brut

Prețul este o medie a Organizației Țărilor Exportatoare de Petrol (OPEC)



Ulei brut

Ultimul preț 83,80 $/butoi

Prețuri în ultimele trei luni:

Data Preț Schimbare Preț în BGN Diferă în BGN
25 nov 2022 (vineri) 83,80 $/butoi +2,28$ (+2,80%) 157,97 BGN/butoi +4,85 (+3,17%)
24 nov 2022 (joi) 81,52 $/butoi -3,67$ (-4,31%) 153,12 BGN/butoi -8,25 (-5,11%)
23 nov 2022 (miercuri) 85,19 $/butoi -1,01$ (-1,17%) 161,37 BGN/butoi -2,73 (-1,66%)
22 nov 2022 (marți) 86,20 $/butoi +2,02$ (+2,40%) 164,10 BGN/butoi +3,41 (+2,12%)
21 nov 2022 (luni) 84,18 $/butoi -3,47$ (-3,96%) 160,69 BGN/butoi -4,69 (-2,84%)
18 nov 2022 (vineri) 87,65 $/butoi -2,87$ (-3,17%) 165,38 BGN/butoi -6,21 (-3,62%)
17 nov 2022 (joi) 90,52 $/butoi -1,20$ (-1,31%) 171,59 BGN/butoi -0,70 (-0,41%)
16 nov 2022 (miercuri) 91,72 $/butoi +0,56$ (+0,61%) 172,29 BGN/butoi +0,92 (+0,54%)
15 nov 2022 (marți) 91,16 $/butoi -3,26$ (-3,45%) 171,37 BGN/butoi -7,59 (-4,24%)
14 nov 2022 (luni) 94,42 $/butoi -0,39$ (-0,41%) 178,96 BGN/butoi -0,99 (-0,55%)
11 nov 2022 (vineri) 94,81 $/butoi +3,52$ (+3,86%) 179,95 BGN/butoi +0,52 (+0,29%)
10 nov 2022 (joi) 91,29 $/butoi -1,90$ (-2,04%) 179,43 BGN/butoi -2,18 (-1,20%)
9 nov 2022 (miercuri) 93,19 $/butoi -2,77$ (-2,89%) 181,61 BGN/butoi -6,20 (-3,30%)
8 nov 2022 (marți) 95,96 $/butoi -1,36$ (-1,40%) 187,81 BGN/butoi -2,66 (-1,40%)
7 nov 2022 (luni) 97,32 $/butoi +1,17$ (+1,22%) 190,47 BGN/butoi -0,02 (-0,01%)
4 nov 2022 (vineri) 96,15 $/butoi +2,64$ (+2,82%) 190,49 BGN/butoi +2,97 (+1,58%)
3 nov 2022 (joi) 93,51 $/butoi -1,23$ (-1,30%) 187,52 BGN/butoi +0,50 (+0,27%)
2 nov 2022 (miercuri) 94,74 $/butoi +0,31$ (+0,33%) 187,02 BGN/butoi +1,35 (+0,73%)
1 nov 2022 (marți) 94,43 $/butoi +1,26$ (+1,35%) 185,67 BGN/butoi +1,86 (+1,01%)
31 oct 2022 (luni) 93,17 $/butoi -1,84$ (-1,94%) 183,81 BGN/butoi -2,93 (-1,57%)
28 oct 2022 (vineri) 95,01 $/butoi +0,28$ (+0,30%) 186,74 BGN/butoi +2,15 (+1,16%)
27 oct 2022 (joi) 94,73 $/butoi +1,41$ (+1,51%) 184,59 BGN/butoi +2,49 (+1,37%)
26 oct 2022 (miercuri) 93,32 $/butoi +0,76$ (+0,82%) 182,10 BGN/butoi -1,48 (-0,81%)
25 oct 2022 (marți) 92,56 $/butoi +0,39$ (+0,42%) 183,58 BGN/butoi +0,58 (+0,32%)
24 oct 2022 (luni) 92,17 $/butoi +0,08$ (+0,09%) 183,00 BGN/butoi -2,11 (-1,14%)
21 oct 2022 (vineri) 92,09 $/butoi -0,39$ (-0,42%) 185,11 BGN/butoi +0,75 (+0,41%)
20 oct 2022 (joi) 92,48 $/butoi +3,19$ (+3,57%) 184,36 BGN/butoi +5,76 (+3,23%)
19 oct 2022 (miercuri) 89,29 $/butoi -1,53$ (-1,68%) 178,60 BGN/butoi -2,01 (-1,11%)
18 oct 2022 (marți) 90,82 $/butoi -1,34$ (-1,45%) 180,61 BGN/butoi -4,47 (-2,42%)
17 oct 2022 (luni) 92,16 $/butoi -2,01$ (-2,13%) 185,08 BGN/butoi -4,46 (-2,35%)
14 oct 2022 (vineri) 94,17 $/butoi +0,51$ (+0,54%) 189,54 BGN/butoi +1,45 (+0,77%)
13 oct 2022 (joi) 93,66 $/butoi -1,46$ (-1,53%) 188,09 BGN/butoi -3,56 (-1,86%)
12 oct 2022 (miercuri) 95,12 $/butoi -0,91$ (-0,95%) 191,65 BGN/butoi -1,52 (-0,79%)
11 oct 2022 (marți) 96,03 $/butoi -3,10$ (-3,13%) 193,17 BGN/butoi -6,77 (-3,39%)
10 oct 2022 (luni) 99,13 $/butoi +1,69$ (+1,73%) 199,94 BGN/butoi +5,43 (+2,79%)
7 oct 2022 (vineri) 97,44 $/butoi +1,64$ (+1,71%) 194,51 BGN/butoi +4,48 (+2,36%)
6 oct 2022 (joi) 95,80 $/butoi +1,75$ (+1,86%) 190,03 BGN/butoi +4,51 (+2,43%)
5 oct 2022 (miercuri) 94,05 $/butoi +1,92$ (+2,08%) 185,52 BGN/butoi +3,34 (+1,83%)
4 oct 2022 (marți) 92,13 $/butoi +1,45$ (+1,60%) 182,18 BGN/butoi +0,54 (+0,30%)
3 oct 2022 (luni) 90,68 $/butoi -1,66$ (-1,80%) 181,64 BGN/butoi -3,63 (-1,96%)
30 sep 2022 (vineri) 92,34 $/butoi -0,42$ (-0,45%) 185,27 BGN/butoi -1,65 (-0,88%)
29 sep 2022 (joi) 92,76 $/butoi +2,49$ (+2,76%) 186,92 BGN/butoi +2,34 (+1,27%)
28 sep 2022 (miercuri) 90,27 $/butoi +0,46$ (+0,51%) 184,58 BGN/butoi +2,44 (+1,34%)
27 sep 2022 (marți) 89,81 $/butoi +0,31$ (+0,35%) 182,14 BGN/butoi +0,67 (+0,37%)
26 sep 2022 (luni) 89,50 $/butoi -3,17$ (-3,42%) 181,47 BGN/butoi -4,35 (-2,34%)
23 sep 2022 (vineri) 92,67 $/butoi -2,84$ (-2,97%) 185,82 BGN/butoi -2,75 (-1,46%)
22 sep 2022 (joi) 95,51 $/butoi -0,80$ (-0,83%) 188,57 BGN/butoi -1,58 (-0,83%)
21 sep 2022 (miercuri) 96,31 $/butoi -0,24$ (-0,25%) 190,15 BGN/butoi +1,05 (+0,56%)
20 sep 2022 (marți) 96,55 $/butoi +1,35$ (+1,42%) 189,10 BGN/butoi +2,72 (+1,46%)
19 sep 2022 (luni) 95,20 $/butoi -0,50$ (-0,52%) 186,38 BGN/butoi -1,66 (-0,88%)
16 sep 2022 (vineri) 95,70 $/butoi -1,60$ (-1,64%) 188,04 BGN/butoi -2,42 (-1,27%)
15 sep 2022 (joi) 97,30 $/butoi -0,27$ (-0,28%) 190,46 BGN/butoi -0,74 (-0,39%)
14 sep 2022 (miercuri) 97,57 $/butoi -0,81$ (-0,82%) 191,20 BGN/butoi +1,92 (+1,01%)
13 sep 2022 (marți) 98,38 $/butoi +0,96$ (+0,99%) 189,28 BGN/butoi +1,50 (+0,80%)
12 sep 2022 (luni) 97,42 $/butoi +2,22$ (+2,33%) 187,78 BGN/butoi +2,34 (+1,26%)
9 sep 2022 (vineri) 95,20 $/butoi +2,53$ (+2,73%) 185,44 BGN/butoi +4,36 (+2,41%)
8 sep 2022 (joi) 92,67 $/butoi -3,29$ (-3,43%) 181,08 BGN/butoi -8,78 (-4,62%)
7 sep 2022 (miercuri) 95,96 $/butoi -3,07$ (-3,10%) 189,86 BGN/butoi -5,39 (-2,76%)
6 sep 2022 (marți) 99,03 $/butoi -0,81$ (-0,81%) 195,25 BGN/butoi -1,59 (-0,81%)
5 sep 2022 (luni) 99,84 $/butoi +0,62$ (+0,62%) 196,84 BGN/butoi +2,65 (+1,36%)
2 sep 2022 (vineri) 99,22 $/butoi +0,95$ (+0,97%) 194,19 BGN/butoi +2,07 (+1,08%)
1 sep 2022 (joi) 98,27 $/butoi -2,77$ (-2,74%) 192,12 BGN/butoi -5,50 (-2,78%)
31 aug 2022 (miercuri) 101,04 $/butoi -5,37$ (-5,05%) 197,62 BGN/butoi -9,79 (-4,72%)
30 aug 2022 (marți) 106,41 $/butoi +1,56$ (+1,49%) 207,41 BGN/butoi +2,05 (+1,00%)
29 aug 2022 (luni) 104,85 $/butoi +0,96$ (+0,92%) 205,36 BGN/butoi +2,31 (+1,14%)

Notă: OPEC nu publică prețuri de sărbători și weekenduri


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).