Date | Price | Change | Price in BGN | Diff in BGN |
---|---|---|---|---|
25 Apr 2024 (Thursday) | 88,39 $/barrel | -0,06$ (-0,07%) | 161,26 BGN/barrel | -0,63 (-0,39%) |
24 Apr 2024 (Wednesday) | 88,45 $/barrel | +0,28$ (+0,32%) | 161,89 BGN/barrel | +0,33 (+0,20%) |
23 Apr 2024 (Tuesday) | 88,17 $/barrel | +1,66$ (+1,92%) | 161,56 BGN/barrel | +2,42 (+1,52%) |
22 Apr 2024 (Monday) | 86,51 $/barrel | -1,01$ (-1,15%) | 159,14 BGN/barrel | -1,54 (-0,96%) |
19 Apr 2024 (Friday) | 87,52 $/barrel | +0,17$ (+0,19%) | 160,68 BGN/barrel | +0,70 (+0,44%) |
18 Apr 2024 (Thursday) | 87,35 $/barrel | -2,29$ (-2,55%) | 159,98 BGN/barrel | -4,83 (-2,93%) |
17 Apr 2024 (Wednesday) | 89,64 $/barrel | -0,54$ (-0,60%) | 164,81 BGN/barrel | -1,00 (-0,60%) |
16 Apr 2024 (Tuesday) | 90,18 $/barrel | +0,61$ (+0,68%) | 165,81 BGN/barrel | +1,41 (+0,86%) |
15 Apr 2024 (Monday) | 89,57 $/barrel | -1,20$ (-1,32%) | 164,40 BGN/barrel | -2,26 (-1,36%) |
12 Apr 2024 (Friday) | 90,77 $/barrel | +0,15$ (+0,17%) | 166,66 BGN/barrel | +1,47 (+0,89%) |
11 Apr 2024 (Thursday) | 90,62 $/barrel | +0,24$ (+0,27%) | 165,19 BGN/barrel | +2,40 (+1,47%) |
10 Apr 2024 (Wednesday) | 90,38 $/barrel | -0,18$ (-0,20%) | 162,79 BGN/barrel | -0,22 (-0,13%) |
9 Apr 2024 (Tuesday) | 90,56 $/barrel | +0,29$ (+0,32%) | 163,01 BGN/barrel | -0,15 (-0,09%) |
8 Apr 2024 (Monday) | 90,27 $/barrel | -0,84$ (-0,92%) | 163,16 BGN/barrel | -1,23 (-0,75%) |
5 Apr 2024 (Friday) | 91,11 $/barrel | +1,55$ (+1,73%) | 164,39 BGN/barrel | +2,94 (+1,82%) |
4 Apr 2024 (Thursday) | 89,56 $/barrel | +0.00$ (0.00%) | 161,45 BGN/barrel | -1,03 (-0,63%) |
3 Apr 2024 (Wednesday) | 89,56 $/barrel | +0,60$ (+0,67%) | 162,48 BGN/barrel | +0,59 (+0,36%) |
2 Apr 2024 (Tuesday) | 88,96 $/barrel | +1,65$ (+1,89%) | 161,89 BGN/barrel | +3,90 (+2,47%) |
1 Apr 2024 (Monday) | 87,31 $/barrel | +1,31$ (+1,52%) | 157,99 BGN/barrel | +2,41 (+1,55%) |
28 Mar 2024 (Thursday) | 86,00 $/barrel | +1,02$ (+1,20%) | 155,58 BGN/barrel | +1,91 (+1,24%) |
27 Mar 2024 (Wednesday) | 84,98 $/barrel | -0,94$ (-1,09%) | 153,67 BGN/barrel | -1,14 (-0,74%) |
26 Mar 2024 (Tuesday) | 85,92 $/barrel | +0,49$ (+0,57%) | 154,81 BGN/barrel | +0,60 (+0,39%) |
25 Mar 2024 (Monday) | 85,43 $/barrel | +0,55$ (+0,65%) | 154,21 BGN/barrel | +0,82 (+0,53%) |
22 Mar 2024 (Friday) | 84,88 $/barrel | -0,68$ (-0,79%) | 153,39 BGN/barrel | -0,04 (-0,03%) |
21 Mar 2024 (Thursday) | 85,56 $/barrel | -0,47$ (-0,55%) | 153,43 BGN/barrel | -1,73 (-1,11%) |
20 Mar 2024 (Wednesday) | 86,03 $/barrel | -0,49$ (-0,57%) | 155,16 BGN/barrel | -0,74 (-0,47%) |
19 Mar 2024 (Tuesday) | 86,52 $/barrel | +0,81$ (+0,95%) | 155,90 BGN/barrel | +1,99 (+1,29%) |
18 Mar 2024 (Monday) | 85,71 $/barrel | +0,97$ (+1,14%) | 153,91 BGN/barrel | +1,75 (+1,15%) |
15 Mar 2024 (Friday) | 84,74 $/barrel | +0,47$ (+0,56%) | 152,16 BGN/barrel | +1,30 (+0,86%) |
14 Mar 2024 (Thursday) | 84,27 $/barrel | +1,60$ (+1,94%) | 150,86 BGN/barrel | +3,05 (+2,06%) |
13 Mar 2024 (Wednesday) | 82,67 $/barrel | +0,06$ (+0,07%) | 147,81 BGN/barrel | -0,20 (-0,14%) |
12 Mar 2024 (Tuesday) | 82,61 $/barrel | +0,35$ (+0,43%) | 148,01 BGN/barrel | +0,76 (+0,52%) |
11 Mar 2024 (Monday) | 82,26 $/barrel | -0,82$ (-0,99%) | 147,25 BGN/barrel | -1,39 (-0,94%) |
8 Mar 2024 (Friday) | 83,08 $/barrel | +0,37$ (+0,45%) | 148,64 BGN/barrel | +0,16 (+0,11%) |
7 Mar 2024 (Thursday) | 82,71 $/barrel | +0,03$ (+0,04%) | 148,48 BGN/barrel | -0,23 (-0,15%) |
6 Mar 2024 (Wednesday) | 82,68 $/barrel | +0,34$ (+0,41%) | 148,71 BGN/barrel | +0,27 (+0,18%) |
5 Mar 2024 (Tuesday) | 82,34 $/barrel | -1,07$ (-1,28%) | 148,44 BGN/barrel | -2,43 (-1,61%) |
4 Mar 2024 (Monday) | 83,41 $/barrel | +0,73$ (+0,88%) | 150,87 BGN/barrel | +1,32 (+0,88%) |
1 Mar 2024 (Friday) | 82,68 $/barrel | +0,67$ (+0,82%) | 149,55 BGN/barrel | +1,39 (+0,94%) |
29 Feb 2024 (Thursday) | 82,01 $/barrel | -0,01$ (-0,01%) | 148,16 BGN/barrel | -0,26 (-0,18%) |
28 Feb 2024 (Wednesday) | 82,02 $/barrel | -0,20$ (-0,24%) | 148,42 BGN/barrel | +0,29 (+0,20%) |
27 Feb 2024 (Tuesday) | 82,22 $/barrel | +1,39$ (+1,72%) | 148,13 BGN/barrel | +2,45 (+1,68%) |
26 Feb 2024 (Monday) | 80,83 $/barrel | -1,40$ (-1,70%) | 145,68 BGN/barrel | -2,77 (-1,87%) |
23 Feb 2024 (Friday) | 82,23 $/barrel | -0,67$ (-0,81%) | 148,45 BGN/barrel | -1,07 (-0,72%) |
22 Feb 2024 (Thursday) | 82,90 $/barrel | +0,91$ (+1,11%) | 149,52 BGN/barrel | +1,16 (+0,78%) |
21 Feb 2024 (Wednesday) | 81,99 $/barrel | -0,83$ (-1,00%) | 148,36 BGN/barrel | -1,60 (-1,07%) |
20 Feb 2024 (Tuesday) | 82,82 $/barrel | -0,07$ (-0,08%) | 149,96 BGN/barrel | -0,48 (-0,32%) |
19 Feb 2024 (Monday) | 82,89 $/barrel | +0,26$ (+0,31%) | 150,44 BGN/barrel | +0,36 (+0,24%) |
16 Feb 2024 (Friday) | 82,63 $/barrel | +1,27$ (+1,56%) | 150,08 BGN/barrel | +1,96 (+1,32%) |
15 Feb 2024 (Thursday) | 81,36 $/barrel | -1,16$ (-1,41%) | 148,12 BGN/barrel | -2,53 (-1,68%) |
14 Feb 2024 (Wednesday) | 82,52 $/barrel | +0,11$ (+0,13%) | 150,65 BGN/barrel | +1,31 (+0,88%) |
13 Feb 2024 (Tuesday) | 82,41 $/barrel | +0,98$ (+1,20%) | 149,34 BGN/barrel | +1,50 (+1,01%) |
12 Feb 2024 (Monday) | 81,43 $/barrel | -0,05$ (-0,06%) | 147,84 BGN/barrel | -0,10 (-0,07%) |
9 Feb 2024 (Friday) | 81,48 $/barrel | +1,30$ (+1,62%) | 147,94 BGN/barrel | +2,17 (+1,49%) |
8 Feb 2024 (Thursday) | 80,18 $/barrel | +1,30$ (+1,65%) | 145,77 BGN/barrel | +2,60 (+1,82%) |
7 Feb 2024 (Wednesday) | 78,88 $/barrel | +0,50$ (+0,64%) | 143,17 BGN/barrel | +0,47 (+0,33%) |
6 Feb 2024 (Tuesday) | 78,38 $/barrel | +0,88$ (+1,14%) | 142,70 BGN/barrel | +1,65 (+1,17%) |
5 Feb 2024 (Monday) | 77,50 $/barrel | -1,14$ (-1,45%) | 141,05 BGN/barrel | -0,28 (-0,20%) |
2 Feb 2024 (Friday) | 78,64 $/barrel | -1,85$ (-2,30%) | 141,33 BGN/barrel | -4,25 (-2,92%) |
1 Feb 2024 (Thursday) | 80,49 $/barrel | -2,50$ (-3,01%) | 145,58 BGN/barrel | -4,20 (-2,80%) |
31 Jan 2024 (Wednesday) | 82,99 $/barrel | +0,05$ (+0,06%) | 149,78 BGN/barrel | +0,22 (+0,15%) |
30 Jan 2024 (Tuesday) | 82,94 $/barrel | -1,25$ (-1,48%) | 149,56 BGN/barrel | -2,58 (-1,70%) |
29 Jan 2024 (Monday) | 84,19 $/barrel | +1,19$ (+1,43%) | 152,14 BGN/barrel | +2,81 (+1,88%) |
Note: OPEC does not publish prices on holidays and weekends
Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).