Rohöl

Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)



Rohöl

Letzter Preis 66,13 $/Barrel

Preise in den letzten drei Monaten:

Datum Preis Differenz Preis in BGN Differenz in BGN
16 Jul 2019 (Dienstag) 66,13 $/Barrel -0,66$ (-0,99%) 115,24 BGN/Barrel -0,68 (-0,59%)
15 Jul 2019 (Montag) 66,79 $/Barrel -0,57$ (-0,85%) 115,92 BGN/Barrel -1,16 (-0,99%)
12 Jul 2019 (Freitag) 67,36 $/Barrel -0,21$ (-0,31%) 117,08 BGN/Barrel -0,03 (-0,03%)
11 Jul 2019 (Donnerstag) 67,57 $/Barrel +1,47$ (+2,22%) 117,11 BGN/Barrel +1,89 (+1,64%)
10 Jul 2019 (Mittwoch) 66,10 $/Barrel +1,75$ (+2,72%) 115,22 BGN/Barrel +2,90 (+2,58%)
9 Jul 2019 (Dienstag) 64,35 $/Barrel -0,37$ (-0,57%) 112,32 BGN/Barrel -0,55 (-0,49%)
8 Jul 2019 (Montag) 64,72 $/Barrel +1,17$ (+1,84%) 112,87 BGN/Barrel +2,49 (+2,26%)
5 Jul 2019 (Freitag) 63,55 $/Barrel +0,12$ (+0,19%) 110,38 BGN/Barrel +0,48 (+0,44%)
4 Jul 2019 (Donnerstag) 63,43 $/Barrel +0,74$ (+1,18%) 109,90 BGN/Barrel +1,33 (+1,23%)
3 Jul 2019 (Mittwoch) 62,69 $/Barrel -1,26$ (-1,97%) 108,57 BGN/Barrel -2,11 (-1,91%)
2 Jul 2019 (Dienstag) 63,95 $/Barrel -1,76$ (-2,68%) 110,68 BGN/Barrel -2,56 (-2,26%)
1 Jul 2019 (Montag) 65,71 $/Barrel +0,11$ (+0,17%) 113,24 BGN/Barrel +0,50 (+0,44%)
28 Jun 2019 (Freitag) 65,60 $/Barrel -0,01$ (-0,02%) 112,74 BGN/Barrel -0,12 (-0,11%)
27 Jun 2019 (Donnerstag) 65,61 $/Barrel +0,01$ (+0,02%) 112,86 BGN/Barrel -0,06 (-0,05%)
26 Jun 2019 (Mittwoch) 65,60 $/Barrel +0,81$ (+1,25%) 112,92 BGN/Barrel +1,65 (+1,48%)
25 Jun 2019 (Dienstag) 64,79 $/Barrel -0,26$ (-0,40%) 111,27 BGN/Barrel -0,39 (-0,35%)
24 Jun 2019 (Montag) 65,05 $/Barrel -0,24$ (-0,37%) 111,66 BGN/Barrel -1,19 (-1,05%)
21 Jun 2019 (Freitag) 65,29 $/Barrel +1,34$ (+2,10%) 112,85 BGN/Barrel +2,23 (+2,02%)
20 Jun 2019 (Donnerstag) 63,95 $/Barrel +1,74$ (+2,80%) 110,62 BGN/Barrel +2,05 (+1,89%)
19 Jun 2019 (Mittwoch) 62,21 $/Barrel +0,78$ (+1,27%) 108,57 BGN/Barrel +1,17 (+1,09%)
18 Jun 2019 (Dienstag) 61,43 $/Barrel -0,17$ (-0,28%) 107,40 BGN/Barrel +0,16 (+0,15%)
17 Jun 2019 (Montag) 61,60 $/Barrel +0,35$ (+0,57%) 107,24 BGN/Barrel +0,90 (+0,85%)
14 Jun 2019 (Freitag) 61,25 $/Barrel -0,26$ (-0,42%) 106,34 BGN/Barrel -0,23 (-0,22%)
13 Jun 2019 (Donnerstag) 61,51 $/Barrel +0,50$ (+0,82%) 106,57 BGN/Barrel +1,19 (+1,13%)
12 Jun 2019 (Mittwoch) 61,01 $/Barrel -1,55$ (-2,48%) 105,38 BGN/Barrel -2,71 (-2,51%)
11 Jun 2019 (Dienstag) 62,56 $/Barrel -0,45$ (-0,71%) 108,09 BGN/Barrel -0,96 (-0,88%)
10 Jun 2019 (Montag) 63,01 $/Barrel +0,30$ (+0,48%) 109,05 BGN/Barrel +0,25 (+0,23%)
7 Jun 2019 (Freitag) 62,71 $/Barrel +1,83$ (+3,01%) 108,80 BGN/Barrel +3,11 (+2,94%)
6 Jun 2019 (Donnerstag) 60,88 $/Barrel -0,16$ (-0,26%) 105,69 BGN/Barrel -0,36 (-0,34%)
5 Jun 2019 (Mittwoch) 61,04 $/Barrel -0,59$ (-0,96%) 106,05 BGN/Barrel -1,15 (-1,07%)
4 Jun 2019 (Dienstag) 61,63 $/Barrel +0,02$ (+0,03%) 107,20 BGN/Barrel -0,53 (-0,49%)
3 Jun 2019 (Montag) 61,61 $/Barrel -2,54$ (-3,96%) 107,73 BGN/Barrel -4,79 (-4,26%)
31 Mai 2019 (Freitag) 64,15 $/Barrel -2,95$ (-4,40%) 112,52 BGN/Barrel -5,35 (-4,54%)
30 Mai 2019 (Donnerstag) 67,10 $/Barrel -0,65$ (-0,96%) 117,87 BGN/Barrel -0,91 (-0,77%)
29 Mai 2019 (Mittwoch) 67,75 $/Barrel -1,09$ (-1,58%) 118,78 BGN/Barrel -1,52 (-1,26%)
28 Mai 2019 (Dienstag) 68,84 $/Barrel +1,42$ (+2,11%) 120,30 BGN/Barrel +2,54 (+2,16%)
27 Mai 2019 (Montag) 67,42 $/Barrel +0,02$ (+0,03%) 117,76 BGN/Barrel -0,58 (-0,49%)
24 Mai 2019 (Freitag) 67,40 $/Barrel -1,16$ (-1,69%) 118,34 BGN/Barrel -2,04 (-1,69%)
23 Mai 2019 (Donnerstag) 68,56 $/Barrel -2,47$ (-3,48%) 120,38 BGN/Barrel -3,98 (-3,20%)
22 Mai 2019 (Mittwoch) 71,03 $/Barrel -0,68$ (-0,95%) 124,36 BGN/Barrel -1,30 (-1,03%)
21 Mai 2019 (Dienstag) 71,71 $/Barrel -0,76$ (-1,05%) 125,66 BGN/Barrel -1,27 (-1,00%)
20 Mai 2019 (Montag) 72,47 $/Barrel -0,10$ (-0,14%) 126,93 BGN/Barrel -0,11 (-0,09%)
17 Mai 2019 (Freitag) 72,57 $/Barrel -0,04$ (-0,06%) 127,04 BGN/Barrel +0,28 (+0,22%)
16 Mai 2019 (Donnerstag) 72,61 $/Barrel +1,35$ (+1,89%) 126,76 BGN/Barrel +2,13 (+1,71%)
15 Mai 2019 (Mittwoch) 71,26 $/Barrel +0,60$ (+0,85%) 124,63 BGN/Barrel +1,52 (+1,23%)
14 Mai 2019 (Dienstag) 70,66 $/Barrel -0,55$ (-0,77%) 123,11 BGN/Barrel -0,74 (-0,60%)
13 Mai 2019 (Montag) 71,21 $/Barrel +0,55$ (+0,78%) 123,85 BGN/Barrel +0,79 (+0,64%)
10 Mai 2019 (Freitag) 70,66 $/Barrel +1,00$ (+1,44%) 123,06 BGN/Barrel +1,34 (+1,10%)
9 Mai 2019 (Donnerstag) 69,66 $/Barrel -0,22$ (-0,31%) 121,72 BGN/Barrel -0,29 (-0,24%)
8 Mai 2019 (Mittwoch) 69,88 $/Barrel -0,57$ (-0,81%) 122,01 BGN/Barrel -1,18 (-0,96%)
7 Mai 2019 (Dienstag) 70,45 $/Barrel +0,22$ (+0,31%) 123,19 BGN/Barrel +0,05 (+0,04%)
6 Mai 2019 (Montag) 70,23 $/Barrel -0,38$ (-0,54%) 123,14 BGN/Barrel -0,66 (-0,53%)
3 Mai 2019 (Freitag) 70,61 $/Barrel -0,37$ (-0,52%) 123,80 BGN/Barrel -0,02 (-0,02%)
2 Mai 2019 (Donnerstag) 70,98 $/Barrel -1,02$ (-1,42%) 123,82 BGN/Barrel -1,71 (-1,36%)
1 Mai 2019 (Mittwoch) 72,00 $/Barrel +0,09$ (+0,13%) 125,53 BGN/Barrel +0,16 (+0,13%)
30 Apr 2019 (Dienstag) 71,91 $/Barrel +0,84$ (+1,18%) 125,37 BGN/Barrel +0,40 (+0,32%)
29 Apr 2019 (Montag) 71,07 $/Barrel -1,31$ (-1,81%) 124,97 BGN/Barrel -2,30 (-1,81%)
26 Apr 2019 (Freitag) 72,38 $/Barrel -1,66$ (-2,24%) 127,27 BGN/Barrel -2,92 (-2,24%)
25 Apr 2019 (Donnerstag) 74,04 $/Barrel +0,61$ (+0,83%) 130,19 BGN/Barrel +2,06 (+1,61%)
24 Apr 2019 (Mittwoch) 73,43 $/Barrel +0,06$ (+0,08%) 128,13 BGN/Barrel +0,52 (+0,41%)
23 Apr 2019 (Dienstag) 73,37 $/Barrel +0,93$ (+1,28%) 127,61 BGN/Barrel +1,67 (+1,33%)
22 Apr 2019 (Montag) 72,44 $/Barrel +1,61$ (+2,27%) 125,94 BGN/Barrel +2,80 (+2,27%)
18 Apr 2019 (Donnerstag) 70,83 $/Barrel +0,02$ (+0,03%) 123,14 BGN/Barrel +0,59 (+0,48%)
17 Apr 2019 (Mittwoch) 70,81 $/Barrel +0,70$ (+1,00%) 122,55 BGN/Barrel +1,26 (+1,04%)

Anmerkung: OPEC veröffentlicht keine Preise an den Wochenenden.


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).