Fuelo

Pétrole brut

Le prix est une moyenne de l'Organisation des Pays Exportateurs de Pétrole (OPEC)



Pétrole brut

Dernier prix 83,80 $/baril

Prix des trois derniers mois:

Date Prix Modifier Prix en BGN Diff dans BGN
25 nov. 2022 (vendredi) 83,80 $/baril +2,28$ (+2,80%) 157,97 BGN/baril +4,85 (+3,17%)
24 nov. 2022 (jeudi) 81,52 $/baril -3,67$ (-4,31%) 153,12 BGN/baril -8,25 (-5,11%)
23 nov. 2022 (mercredi) 85,19 $/baril -1,01$ (-1,17%) 161,37 BGN/baril -2,73 (-1,66%)
22 nov. 2022 (mardi) 86,20 $/baril +2,02$ (+2,40%) 164,10 BGN/baril +3,41 (+2,12%)
21 nov. 2022 (lundi) 84,18 $/baril -3,47$ (-3,96%) 160,69 BGN/baril -4,69 (-2,84%)
18 nov. 2022 (vendredi) 87,65 $/baril -2,87$ (-3,17%) 165,38 BGN/baril -6,21 (-3,62%)
17 nov. 2022 (jeudi) 90,52 $/baril -1,20$ (-1,31%) 171,59 BGN/baril -0,70 (-0,41%)
16 nov. 2022 (mercredi) 91,72 $/baril +0,56$ (+0,61%) 172,29 BGN/baril +0,92 (+0,54%)
15 nov. 2022 (mardi) 91,16 $/baril -3,26$ (-3,45%) 171,37 BGN/baril -7,59 (-4,24%)
14 nov. 2022 (lundi) 94,42 $/baril -0,39$ (-0,41%) 178,96 BGN/baril -0,99 (-0,55%)
11 nov. 2022 (vendredi) 94,81 $/baril +3,52$ (+3,86%) 179,95 BGN/baril +0,52 (+0,29%)
10 nov. 2022 (jeudi) 91,29 $/baril -1,90$ (-2,04%) 179,43 BGN/baril -2,18 (-1,20%)
9 nov. 2022 (mercredi) 93,19 $/baril -2,77$ (-2,89%) 181,61 BGN/baril -6,20 (-3,30%)
8 nov. 2022 (mardi) 95,96 $/baril -1,36$ (-1,40%) 187,81 BGN/baril -2,66 (-1,40%)
7 nov. 2022 (lundi) 97,32 $/baril +1,17$ (+1,22%) 190,47 BGN/baril -0,02 (-0,01%)
4 nov. 2022 (vendredi) 96,15 $/baril +2,64$ (+2,82%) 190,49 BGN/baril +2,97 (+1,58%)
3 nov. 2022 (jeudi) 93,51 $/baril -1,23$ (-1,30%) 187,52 BGN/baril +0,50 (+0,27%)
2 nov. 2022 (mercredi) 94,74 $/baril +0,31$ (+0,33%) 187,02 BGN/baril +1,35 (+0,73%)
1 nov. 2022 (mardi) 94,43 $/baril +1,26$ (+1,35%) 185,67 BGN/baril +1,86 (+1,01%)
31 oct. 2022 (lundi) 93,17 $/baril -1,84$ (-1,94%) 183,81 BGN/baril -2,93 (-1,57%)
28 oct. 2022 (vendredi) 95,01 $/baril +0,28$ (+0,30%) 186,74 BGN/baril +2,15 (+1,16%)
27 oct. 2022 (jeudi) 94,73 $/baril +1,41$ (+1,51%) 184,59 BGN/baril +2,49 (+1,37%)
26 oct. 2022 (mercredi) 93,32 $/baril +0,76$ (+0,82%) 182,10 BGN/baril -1,48 (-0,81%)
25 oct. 2022 (mardi) 92,56 $/baril +0,39$ (+0,42%) 183,58 BGN/baril +0,58 (+0,32%)
24 oct. 2022 (lundi) 92,17 $/baril +0,08$ (+0,09%) 183,00 BGN/baril -2,11 (-1,14%)
21 oct. 2022 (vendredi) 92,09 $/baril -0,39$ (-0,42%) 185,11 BGN/baril +0,75 (+0,41%)
20 oct. 2022 (jeudi) 92,48 $/baril +3,19$ (+3,57%) 184,36 BGN/baril +5,76 (+3,23%)
19 oct. 2022 (mercredi) 89,29 $/baril -1,53$ (-1,68%) 178,60 BGN/baril -2,01 (-1,11%)
18 oct. 2022 (mardi) 90,82 $/baril -1,34$ (-1,45%) 180,61 BGN/baril -4,47 (-2,42%)
17 oct. 2022 (lundi) 92,16 $/baril -2,01$ (-2,13%) 185,08 BGN/baril -4,46 (-2,35%)
14 oct. 2022 (vendredi) 94,17 $/baril +0,51$ (+0,54%) 189,54 BGN/baril +1,45 (+0,77%)
13 oct. 2022 (jeudi) 93,66 $/baril -1,46$ (-1,53%) 188,09 BGN/baril -3,56 (-1,86%)
12 oct. 2022 (mercredi) 95,12 $/baril -0,91$ (-0,95%) 191,65 BGN/baril -1,52 (-0,79%)
11 oct. 2022 (mardi) 96,03 $/baril -3,10$ (-3,13%) 193,17 BGN/baril -6,77 (-3,39%)
10 oct. 2022 (lundi) 99,13 $/baril +1,69$ (+1,73%) 199,94 BGN/baril +5,43 (+2,79%)
7 oct. 2022 (vendredi) 97,44 $/baril +1,64$ (+1,71%) 194,51 BGN/baril +4,48 (+2,36%)
6 oct. 2022 (jeudi) 95,80 $/baril +1,75$ (+1,86%) 190,03 BGN/baril +4,51 (+2,43%)
5 oct. 2022 (mercredi) 94,05 $/baril +1,92$ (+2,08%) 185,52 BGN/baril +3,34 (+1,83%)
4 oct. 2022 (mardi) 92,13 $/baril +1,45$ (+1,60%) 182,18 BGN/baril +0,54 (+0,30%)
3 oct. 2022 (lundi) 90,68 $/baril -1,66$ (-1,80%) 181,64 BGN/baril -3,63 (-1,96%)
30 sept. 2022 (vendredi) 92,34 $/baril -0,42$ (-0,45%) 185,27 BGN/baril -1,65 (-0,88%)
29 sept. 2022 (jeudi) 92,76 $/baril +2,49$ (+2,76%) 186,92 BGN/baril +2,34 (+1,27%)
28 sept. 2022 (mercredi) 90,27 $/baril +0,46$ (+0,51%) 184,58 BGN/baril +2,44 (+1,34%)
27 sept. 2022 (mardi) 89,81 $/baril +0,31$ (+0,35%) 182,14 BGN/baril +0,67 (+0,37%)
26 sept. 2022 (lundi) 89,50 $/baril -3,17$ (-3,42%) 181,47 BGN/baril -4,35 (-2,34%)
23 sept. 2022 (vendredi) 92,67 $/baril -2,84$ (-2,97%) 185,82 BGN/baril -2,75 (-1,46%)
22 sept. 2022 (jeudi) 95,51 $/baril -0,80$ (-0,83%) 188,57 BGN/baril -1,58 (-0,83%)
21 sept. 2022 (mercredi) 96,31 $/baril -0,24$ (-0,25%) 190,15 BGN/baril +1,05 (+0,56%)
20 sept. 2022 (mardi) 96,55 $/baril +1,35$ (+1,42%) 189,10 BGN/baril +2,72 (+1,46%)
19 sept. 2022 (lundi) 95,20 $/baril -0,50$ (-0,52%) 186,38 BGN/baril -1,66 (-0,88%)
16 sept. 2022 (vendredi) 95,70 $/baril -1,60$ (-1,64%) 188,04 BGN/baril -2,42 (-1,27%)
15 sept. 2022 (jeudi) 97,30 $/baril -0,27$ (-0,28%) 190,46 BGN/baril -0,74 (-0,39%)
14 sept. 2022 (mercredi) 97,57 $/baril -0,81$ (-0,82%) 191,20 BGN/baril +1,92 (+1,01%)
13 sept. 2022 (mardi) 98,38 $/baril +0,96$ (+0,99%) 189,28 BGN/baril +1,50 (+0,80%)
12 sept. 2022 (lundi) 97,42 $/baril +2,22$ (+2,33%) 187,78 BGN/baril +2,34 (+1,26%)
9 sept. 2022 (vendredi) 95,20 $/baril +2,53$ (+2,73%) 185,44 BGN/baril +4,36 (+2,41%)
8 sept. 2022 (jeudi) 92,67 $/baril -3,29$ (-3,43%) 181,08 BGN/baril -8,78 (-4,62%)
7 sept. 2022 (mercredi) 95,96 $/baril -3,07$ (-3,10%) 189,86 BGN/baril -5,39 (-2,76%)
6 sept. 2022 (mardi) 99,03 $/baril -0,81$ (-0,81%) 195,25 BGN/baril -1,59 (-0,81%)
5 sept. 2022 (lundi) 99,84 $/baril +0,62$ (+0,62%) 196,84 BGN/baril +2,65 (+1,36%)
2 sept. 2022 (vendredi) 99,22 $/baril +0,95$ (+0,97%) 194,19 BGN/baril +2,07 (+1,08%)
1 sept. 2022 (jeudi) 98,27 $/baril -2,77$ (-2,74%) 192,12 BGN/baril -5,50 (-2,78%)
31 août 2022 (mercredi) 101,04 $/baril -5,37$ (-5,05%) 197,62 BGN/baril -9,79 (-4,72%)
30 août 2022 (mardi) 106,41 $/baril +1,56$ (+1,49%) 207,41 BGN/baril +2,05 (+1,00%)
29 août 2022 (lundi) 104,85 $/baril +0,96$ (+0,92%) 205,36 BGN/baril +2,31 (+1,14%)

Remarque : l'OPEP ne publie pas les prix les jours fériés et les week-ends


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).